Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fireball (FIRE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-15 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-14 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-13 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-12 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-11 2022 | £2.5916 | £2.5916 | £2.5916 | £2.5916 | - | £50,966 |
| Aug-10 2022 | £2.5916 | £2.5762 | £2.6336 | £2.6334 | - | £50,966 |
| Aug-09 2022 | £2.6335 | £2.5937 | £2.7607 | £2.7432 | - | £51,789 |
| Aug-08 2022 | £2.7432 | £2.6238 | £2.7947 | £2.6238 | - | £53,947 |
| Aug-07 2022 | £2.6238 | £2.5874 | £2.6644 | £2.6208 | - | £51,599 |
| Aug-06 2022 | £2.6209 | £2.6205 | £2.7024 | £2.6832 | £36 | £51,542 |
| Aug-05 2022 | £2.6832 | £2.4928 | £2.6832 | £2.4928 | - | £52,769 |
| Aug-04 2022 | £2.4928 | £2.4621 | £2.5703 | £2.5086 | - | £49,026 |
| Aug-03 2022 | £2.5086 | £2.4732 | £2.5997 | £2.5407 | - | £49,335 |
| Aug-02 2022 | £2.5407 | £2.4312 | £2.5925 | £2.5325 | - | £49,967 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.