Cap Mercado ₩3,377.59T
1.62%
Volumen 24h ₩146.09T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-15 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-14 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-13 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-12 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-11 2022 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | ₩4,409.89 | - | ₩86,721,953 |
Aug-10 2022 | ₩4,409.89 | ₩4,383.65 | ₩4,481.35 | ₩4,481.04 | - | ₩86,721,953 |
Aug-09 2022 | ₩4,481.09 | ₩4,413.47 | ₩4,697.63 | ₩4,667.87 | - | ₩88,122,137 |
Aug-08 2022 | ₩4,667.77 | ₩4,464.62 | ₩4,755.41 | ₩4,464.62 | - | ₩91,793,656 |
Aug-07 2022 | ₩4,464.61 | ₩4,402.65 | ₩4,533.72 | ₩4,459.58 | - | ₩87,798,340 |
Aug-06 2022 | ₩4,459.72 | ₩4,459.09 | ₩4,598.34 | ₩4,565.68 | ₩61,727 | ₩87,702,251 |
Aug-05 2022 | ₩4,565.67 | ₩4,241.66 | ₩4,565.67 | ₩4,241.79 | - | ₩89,789,313 |
Aug-04 2022 | ₩4,241.81 | ₩4,189.53 | ₩4,373.62 | ₩4,268.62 | - | ₩83,420,227 |
Aug-03 2022 | ₩4,268.60 | ₩4,208.32 | ₩4,423.69 | ₩4,323.23 | - | ₩83,947,064 |
Aug-02 2022 | ₩4,323.24 | ₩4,136.93 | ₩4,411.38 | ₩4,309.34 | - | ₩85,021,635 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.