Cap Mercado AR$2,182.59T
3.02%
Volumen 24h AR$105.72T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-15 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-14 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-13 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-12 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-11 2022 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | AR$2,856.07 | - | AR$56,165,458 |
Aug-10 2022 | AR$2,856.07 | AR$2,839.07 | AR$2,902.34 | AR$2,902.14 | - | AR$56,165,458 |
Aug-09 2022 | AR$2,902.18 | AR$2,858.38 | AR$3,042.42 | AR$3,023.14 | - | AR$57,072,287 |
Aug-08 2022 | AR$3,023.08 | AR$2,891.51 | AR$3,079.84 | AR$2,891.51 | - | AR$59,450,145 |
Aug-07 2022 | AR$2,891.50 | AR$2,851.38 | AR$2,936.26 | AR$2,888.24 | - | AR$56,862,580 |
Aug-06 2022 | AR$2,888.34 | AR$2,887.93 | AR$2,978.12 | AR$2,956.96 | AR$39,978 | AR$56,800,348 |
Aug-05 2022 | AR$2,956.95 | AR$2,747.11 | AR$2,956.95 | AR$2,747.19 | - | AR$58,152,033 |
Aug-04 2022 | AR$2,747.21 | AR$2,713.35 | AR$2,832.58 | AR$2,764.57 | - | AR$54,027,096 |
Aug-03 2022 | AR$2,764.56 | AR$2,725.52 | AR$2,865.00 | AR$2,799.94 | - | AR$54,368,302 |
Aug-02 2022 | AR$2,799.94 | AR$2,679.28 | AR$2,857.02 | AR$2,790.94 | - | AR$55,064,247 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 749 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.