Cap Mercado Rp39,290.70T
0.64%
Volumen 24h Rp1,725.43T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-15 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-14 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-13 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-12 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-11 2022 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | Rp51,930.68 | - | Rp1,021,232,219 |
Aug-10 2022 | Rp51,930.68 | Rp51,621.68 | Rp52,772.13 | Rp52,768.50 | - | Rp1,021,232,219 |
Aug-09 2022 | Rp52,769.14 | Rp51,972.84 | Rp55,319.04 | Rp54,968.57 | - | Rp1,037,720,700 |
Aug-08 2022 | Rp54,967.43 | Rp52,575.09 | Rp55,999.51 | Rp52,575.09 | - | Rp1,080,956,274 |
Aug-07 2022 | Rp52,574.98 | Rp51,845.41 | Rp53,388.80 | Rp52,515.78 | - | Rp1,033,907,694 |
Aug-06 2022 | Rp52,517.44 | Rp52,510.02 | Rp54,149.87 | Rp53,765.21 | Rp726,895 | Rp1,032,776,152 |
Aug-05 2022 | Rp53,765.10 | Rp49,949.54 | Rp53,765.10 | Rp49,951.11 | - | Rp1,057,353,258 |
Aug-04 2022 | Rp49,951.34 | Rp49,335.74 | Rp51,503.57 | Rp50,267.03 | - | Rp982,351,309 |
Aug-03 2022 | Rp50,266.81 | Rp49,556.99 | Rp52,093.15 | Rp50,910.17 | - | Rp988,555,308 |
Aug-02 2022 | Rp50,910.26 | Rp48,716.30 | Rp51,948.13 | Rp50,746.54 | - | Rp1,001,209,385 |
Análisis de precios históricos y de mercado de Fireball (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 749 días, desde el día 17-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.