Cap Mercado €2.40T
-0.03%
Volumen 24h €135.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.730632 | €0.714709 | €0.732463 | €0.717004 | €5,004,808 | €1,592,778 |
Jul-19 2024 | €0.716072 | €0.699642 | €0.717009 | €0.704107 | €4,391,516 | €1,561,037 |
Jul-18 2024 | €0.703764 | €0.700756 | €0.709866 | €0.703106 | €4,471,228 | €1,534,206 |
Jul-17 2024 | €0.702452 | €0.695044 | €0.70967 | €0.698607 | €4,362,276 | €1,531,346 |
Jul-16 2024 | €0.699239 | €0.684283 | €0.703713 | €0.685343 | €5,619,750 | €1,524,342 |
Jul-15 2024 | €0.682751 | €0.672975 | €0.685269 | €0.673061 | €4,325,738 | €1,488,397 |
Jul-14 2024 | €0.674069 | €0.670143 | €0.677181 | €0.670143 | €4,317,490 | €1,469,472 |
Jul-13 2024 | €0.669324 | €0.66699 | €0.676049 | €0.673974 | €4,107,723 | €1,459,128 |
Jul-12 2024 | €0.674836 | €0.66497 | €0.677873 | €0.669193 | €4,138,486 | €1,471,143 |
Jul-11 2024 | €0.664664 | €0.664664 | €0.691722 | €0.688395 | €4,373,633 | €1,448,969 |
Jul-10 2024 | €0.684185 | €0.668688 | €0.684185 | €0.672528 | €2,931,008 | €1,491,524 |
Jul-09 2024 | €0.671065 | €0.669148 | €0.676372 | €0.671589 | €374,522 | €1,462,923 |
Jul-08 2024 | €0.671024 | €0.66317 | €0.676893 | €0.670923 | €631,068 | €1,462,834 |
Jul-07 2024 | €0.6717 | €0.668997 | €0.67927 | €0.677073 | €300,712 | €1,464,307 |
Jul-06 2024 | €0.676012 | €0.667147 | €0.683873 | €0.683873 | €586,465 | €1,473,708 |
Análisis de precios históricos y de mercado de Fenerbahçe Token (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9185 EUR.