Cap Mercado R45.47T
-0.58%
Volumen 24h R2.34T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-18 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-17 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-16 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-15 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-14 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-13 2022 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | R0.000000001141367659368664 | - | - |
Mar-12 2022 | R0.000000001141367659368664 | R0.000000001125695464837474 | R0.000000001192322958899805 | R0.000000001192322958899805 | - | - |
Mar-11 2022 | R0.000000001192322958899805 | R0.000000001192322958899805 | R0.000000001192322958899805 | R0.000000001192322958899805 | - | - |
Mar-10 2022 | R0.000000001192322958899805 | R0.000000001192322958899805 | R0.000000001192322958899805 | R0.000000001192322958899805 | - | - |
Mar-09 2022 | R0.000000001192322958899805 | R0.000000001152172593841054 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Mar-08 2022 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Mar-07 2022 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Mar-06 2022 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Mar-05 2022 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Mar-04 2022 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | R0.000000001237807713166141 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51345 ZAR.