Cap Mercado CN¥17.58T
-1.02%
Volumen 24h CN¥950.55B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-18 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-17 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-16 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-15 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-14 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-13 2022 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | CN¥445,352,524,664,357 | - | - |
Mar-12 2022 | CN¥445,352,524,664,357 | CN¥439,237,359,805,598 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | - | - |
Mar-11 2022 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | - | - |
Mar-10 2022 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | CN¥465,234,874,672,219 | - | - |
Mar-09 2022 | CN¥465,234,874,672,219 | CN¥449,568,523,607,917 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Mar-08 2022 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Mar-07 2022 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Mar-06 2022 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Mar-05 2022 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Mar-04 2022 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | CN¥482,982,661,706,465 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 120 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2238 CNY.