Cap Mercado R$12.42T
-0.47%
Volumen 24h R$630.62B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-18 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-17 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-16 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-15 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-14 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-13 2022 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | R$312,561,789,881,410 | - | - |
Mar-12 2022 | R$312,561,789,881,410 | R$308,269,983,351,034 | R$326,515,820,814,972 | R$326,515,820,814,972 | - | - |
Mar-11 2022 | R$326,515,820,814,972 | R$326,515,820,814,972 | R$326,515,820,814,972 | R$326,515,820,814,972 | - | - |
Mar-10 2022 | R$326,515,820,814,972 | R$326,515,820,814,972 | R$326,515,820,814,972 | R$326,515,820,814,972 | - | - |
Mar-09 2022 | R$326,515,820,814,972 | R$315,520,704,680,266 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Mar-08 2022 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Mar-07 2022 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Mar-06 2022 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Mar-05 2022 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Mar-04 2022 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | R$338,971,751,284,971 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.