Cap Mercado €2.31T
-1.09%
Volumen 24h €137.08B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-17 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-16 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-15 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-14 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-13 2022 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | €57,298,802,562,128 | - | - |
Mar-12 2022 | €57,298,802,562,128 | €56,512,028,928,946 | €59,856,854,407,529 | €59,856,854,407,529 | - | - |
Mar-11 2022 | €59,856,854,407,529 | €59,856,854,407,529 | €59,856,854,407,529 | €59,856,854,407,529 | - | - |
Mar-10 2022 | €59,856,854,407,529 | €59,856,854,407,529 | €59,856,854,407,529 | €59,856,854,407,529 | - | - |
Mar-09 2022 | €59,856,854,407,529 | €57,841,230,588,670 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Mar-08 2022 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Mar-07 2022 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Mar-06 2022 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Mar-05 2022 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Mar-04 2022 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | €62,140,274,594,618 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.