Cap Mercado ₪9.28T
-0.37%
Volumen 24h ₪560.28B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-18 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-17 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-16 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-15 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-14 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-13 2022 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | ₪229,537,371,785,637 | - | - |
Mar-12 2022 | ₪229,537,371,785,637 | ₪226,385,579,010,299 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | - | - |
Mar-11 2022 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | - | - |
Mar-10 2022 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | ₪239,784,854,651,411 | - | - |
Mar-09 2022 | ₪239,784,854,651,411 | ₪231,710,323,017,215 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Mar-08 2022 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Mar-07 2022 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Mar-06 2022 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Mar-05 2022 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Mar-04 2022 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | ₪248,932,170,912,663 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72319 ILS.