Cap Mercado RM11.65T
-0.09%
Volumen 24h RM598.15B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-18 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-17 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-16 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-15 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-14 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-13 2022 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | RM292,101,146,468,580 | - | - |
Mar-12 2022 | RM292,101,146,468,580 | RM288,090,286,380,980 | RM305,141,730,972,200 | RM305,141,730,972,200 | - | - |
Mar-11 2022 | RM305,141,730,972,200 | RM305,141,730,972,200 | RM305,141,730,972,200 | RM305,141,730,972,200 | - | - |
Mar-10 2022 | RM305,141,730,972,200 | RM305,141,730,972,200 | RM305,141,730,972,200 | RM305,141,730,972,200 | - | - |
Mar-09 2022 | RM305,141,730,972,200 | RM294,866,367,404,180 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Mar-08 2022 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Mar-07 2022 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Mar-06 2022 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Mar-05 2022 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Mar-04 2022 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | RM316,782,282,339,660 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.