Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-17 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-16 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-15 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-14 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-13 2022 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | MX$0.000000001039904125211834 | - | - |
Mar-12 2022 | MX$0.000000001039904125211834 | MX$0.0000000010256251331532 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | - | - |
Mar-11 2022 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | - | - |
Mar-10 2022 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | MX$0.000000001086329679457122 | - | - |
Mar-09 2022 | MX$0.000000001086329679457122 | MX$0.000000001049748539356788 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Mar-08 2022 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Mar-07 2022 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Mar-06 2022 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Mar-05 2022 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Mar-04 2022 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | MX$0.000000001127771000496456 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.