Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-18 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-17 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-16 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-15 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-14 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-13 2022 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | Tk0.000000006767311570748229 | - | - |
Mar-12 2022 | Tk0.000000006767311570748229 | Tk0.000000006674389169697717 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | - | - |
Mar-11 2022 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | - | - |
Mar-10 2022 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | Tk0.000000007069431913196664 | - | - |
Mar-09 2022 | Tk0.000000007069431913196664 | Tk0.000000006831375378300501 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Mar-08 2022 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Mar-07 2022 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Mar-06 2022 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Mar-05 2022 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Mar-04 2022 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | Tk0.000000007339116708724758 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.