Cap Mercado CHF2.23T -1.63%
Volumen 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Mar-18 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-17 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-16 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-15 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-14 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-13 2022 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 CHF55,896,865,020,824 - -
Mar-12 2022 CHF55,896,865,020,824 CHF55,129,341,484,390 CHF58,392,328,666,223 CHF58,392,328,666,223 - -
Mar-11 2022 CHF58,392,328,666,223 CHF58,392,328,666,223 CHF58,392,328,666,223 CHF58,392,328,666,223 - -
Mar-10 2022 CHF58,392,328,666,223 CHF58,392,328,666,223 CHF58,392,328,666,223 CHF58,392,328,666,223 - -
Mar-09 2022 CHF58,392,328,666,223 CHF56,426,021,387,578 CHF60,619,880,103,186 CHF60,619,880,103,186 - -
Mar-08 2022 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 - -
Mar-07 2022 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 - -
Mar-06 2022 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 - -
Mar-05 2022 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 - -
Mar-04 2022 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 CHF60,619,880,103,186 - -

Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 120 días, desde el día 08-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90667 CHF.