Cap Mercado CHF2.23T
-1.63%
Volumen 24h CHF121.37B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-18 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-17 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-16 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-15 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-14 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-13 2022 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | CHF55,896,865,020,824 | - | - |
Mar-12 2022 | CHF55,896,865,020,824 | CHF55,129,341,484,390 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | - | - |
Mar-11 2022 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | - | - |
Mar-10 2022 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | CHF58,392,328,666,223 | - | - |
Mar-09 2022 | CHF58,392,328,666,223 | CHF56,426,021,387,578 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Mar-08 2022 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Mar-07 2022 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Mar-06 2022 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Mar-05 2022 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Mar-04 2022 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | CHF60,619,880,103,186 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90667 CHF.