Cap Mercado AU$3.74T
-2.86%
Volumen 24h AU$215.94B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-18 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-17 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-16 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-15 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-14 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-13 2022 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | AU$93,342,900,342,384 | - | - |
Mar-12 2022 | AU$93,342,900,342,384 | AU$92,061,202,827,772 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | - | - |
Mar-11 2022 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | - | - |
Mar-10 2022 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | AU$97,510,107,470,614 | - | - |
Mar-09 2022 | AU$97,510,107,470,614 | AU$94,226,545,426,756 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Mar-08 2022 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Mar-07 2022 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Mar-06 2022 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Mar-05 2022 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Mar-04 2022 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | AU$101,229,924,524,944 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.