Cap Mercado £1.97T
-2.42%
Volumen 24h £108.33B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-17 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-16 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-15 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-14 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-13 2022 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | £49,110,352,947,531 | - | - |
Mar-12 2022 | £49,110,352,947,531 | £48,436,015,455,513 | £51,302,839,061,871 | £51,302,839,061,871 | - | - |
Mar-11 2022 | £51,302,839,061,871 | £51,302,839,061,871 | £51,302,839,061,871 | £51,302,839,061,871 | - | - |
Mar-10 2022 | £51,302,839,061,871 | £51,302,839,061,871 | £51,302,839,061,871 | £51,302,839,061,871 | - | - |
Mar-09 2022 | £51,302,839,061,871 | £49,575,263,742,189 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Mar-08 2022 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Mar-07 2022 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Mar-06 2022 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Mar-05 2022 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Mar-04 2022 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | £53,259,940,542,201 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 120 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.