Cap Mercado NZ$4.20T
3.19%
Volumen 24h NZ$294.17B
1.19%
BTC % 50.25%
0.17%
ETH % 16.36%
-0.79%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-17 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-16 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-15 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-14 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-13 2022 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | NZ$101,139,251,330,653 | - | - |
Mar-12 2022 | NZ$101,139,251,330,653 | NZ$99,750,501,606,949 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | - | - |
Mar-11 2022 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | - | - |
Mar-10 2022 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | NZ$105,654,519,310,788 | - | - |
Mar-09 2022 | NZ$105,654,519,310,788 | NZ$102,096,701,784,277 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Mar-08 2022 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Mar-07 2022 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Mar-06 2022 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Mar-05 2022 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Mar-04 2022 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | NZ$109,685,029,511,156 | - | - |
Análisis de precios históricos y de mercado de Fans of Doge (DOGEFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64052 NZD.