時価総額 NZ$4.14T
-1.1%
ボリューム24h NZ$153.26B
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
硬貨
27.194
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-17 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-16 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-15 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-14 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-13 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | NZ$0.000000000100514729461989 | - | - |
| Mar-12 2022 | NZ$0.000000000100514729461989 | NZ$0.000000000099134555089211 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | - | - |
| Mar-11 2022 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | - | - |
| Mar-10 2022 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | NZ$0.000000000105002116243091 | - | - |
| Mar-09 2022 | NZ$0.000000000105002116243091 | NZ$0.000000000101466267782207 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
| Mar-08 2022 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
| Mar-07 2022 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
| Mar-06 2022 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
| Mar-05 2022 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
| Mar-04 2022 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | NZ$0.000000000109007738561367 | - | - |
Fans of Doge（DOGEFANS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、20-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.