時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Fans of Doge (DOGEFANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fans of Doge (DOGEFANS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 120 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-17 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-16 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-15 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-14 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-13 2022 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | $0.000000000061650727409999 | - | - |
| Mar-12 2022 | $0.000000000061650727409999 | $0.00000000006080419721 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-11 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-10 2022 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | $0.0000000000644030669 | - | - |
| Mar-09 2022 | $0.0000000000644030669 | $0.00000000006223435361 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-08 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-07 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-06 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-05 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |
| Mar-04 2022 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | $0.000000000066859916069999 | - | - |