Cap Mercado R47.07T
-1.27%
Volumen 24h R3.15T
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-21 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-20 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-19 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-18 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-17 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-16 2022 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | R0.000000004627212597461847 | - | - |
Nov-15 2022 | R0.000000004627212597461847 | R0.000000004623100574582761 | R0.000000004647006362458609 | R0.000000004635831236898941 | - | - |
Nov-14 2022 | R0.000000004636331957461887 | R0.000000004036594015146195 | R0.000000004648577351949431 | R0.000000004036594015146195 | R0 | - |
Nov-13 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-12 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-11 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-10 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-09 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-08 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Nov-07 2022 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | R0.000000004036594015146195 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 457 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39042 ZAR.