Cap Mercado S$3.44T
-1.27%
Volumen 24h S$230.52B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-21 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-20 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-19 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-18 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-17 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-16 2022 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | S$338,536,151,193,554 | - | - |
Nov-15 2022 | S$338,536,151,193,554 | S$338,235,307,355,112 | S$339,984,302,727,224 | S$339,166,708,135,148 | - | - |
Nov-14 2022 | S$339,203,341,855,478 | S$295,325,311,520,830 | S$340,099,239,468,208 | S$295,325,311,520,830 | S$0 | - |
Nov-13 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-12 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-11 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-10 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-09 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-08 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Nov-07 2022 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | S$295,325,311,520,830 | - | - |
Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 457 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34548 SGD.