Cap Mercado NZ$4.30T -1.27%
Volumen 24h NZ$287.80B -4.68%
BTC % 50.77% 0%
ETH % 16.08% 0.8%
Monedas 28.187 +25
Exchanges 885
Ultima actualización 1 minuto atrás
FairLunar FLUNAR

Precios Históricos de FairLunar (FLUNAR), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-21 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-20 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-19 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-18 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-17 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-16 2022 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 NZ$422,661,936,899,447 - -
Nov-15 2022 NZ$422,661,936,899,447 NZ$422,286,333,765,153 NZ$424,469,952,173,405 NZ$423,449,186,406,832 - -
Nov-14 2022 NZ$423,494,923,558,200 NZ$368,713,260,733,742 NZ$424,613,450,542,468 NZ$368,713,260,733,742 NZ$0 -
Nov-13 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-12 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-11 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-10 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-09 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-08 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -
Nov-07 2022 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 NZ$368,713,260,733,742 - -

Análisis de precios históricos y de mercado de FairLunar (FLUNAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 23-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67983 NZD.