Cap Mercado ₹218.06T
-1.56%
Volumen 24h ₹14.43T
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₹0.435363 | ₹0.414602 | ₹0.435733 | ₹0.421473 | ₹39,384,266 | ₹99,694,654 |
Jul-19 2024 | ₹0.420202 | ₹0.417738 | ₹0.439307 | ₹0.429246 | ₹33,591,578 | ₹96,222,991 |
Jul-18 2024 | ₹0.429307 | ₹0.405293 | ₹0.429307 | ₹0.415861 | ₹20,447,930 | ₹98,307,858 |
Jul-17 2024 | ₹0.414701 | ₹0.396973 | ₹0.432676 | ₹0.416183 | ₹40,712,183 | ₹94,963,172 |
Jul-16 2024 | ₹0.417936 | ₹0.403675 | ₹0.417936 | ₹0.404573 | ₹24,458,634 | ₹95,704,062 |
Jul-15 2024 | ₹0.401765 | ₹0.384272 | ₹0.405295 | ₹0.385815 | ₹33,058,720 | ₹92,000,986 |
Jul-14 2024 | ₹0.387167 | ₹0.385096 | ₹0.403019 | ₹0.397046 | ₹38,212,413 | ₹88,658,139 |
Jul-13 2024 | ₹0.398115 | ₹0.398115 | ₹0.417921 | ₹0.416191 | ₹30,628,181 | ₹91,165,076 |
Jul-12 2024 | ₹0.4186 | ₹0.416359 | ₹0.42769 | ₹0.418322 | ₹39,822,878 | ₹95,856,003 |
Jul-11 2024 | ₹0.418477 | ₹0.411656 | ₹0.421403 | ₹0.420746 | ₹42,242,186 | ₹95,827,854 |
Jul-10 2024 | ₹0.420697 | ₹0.414864 | ₹0.421838 | ₹0.416846 | ₹17,102,459 | ₹96,336,303 |
Jul-09 2024 | ₹0.417032 | ₹0.402721 | ₹0.417958 | ₹0.404778 | ₹33,907,001 | ₹95,497,078 |
Jul-08 2024 | ₹0.405029 | ₹0.403303 | ₹0.413403 | ₹0.407516 | ₹12,958,094 | ₹92,748,401 |
Jul-07 2024 | ₹0.407167 | ₹0.406436 | ₹0.415274 | ₹0.408758 | ₹29,270,790 | ₹93,238,072 |
Jul-06 2024 | ₹0.411551 | ₹0.403256 | ₹0.420112 | ₹0.420112 | ₹27,531,964 | ₹94,241,967 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 976 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66064 INR.