Cap Mercado Tk306.02T
-0.43%
Volumen 24h Tk20.34T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk0.611638 | Tk0.582471 | Tk0.612157 | Tk0.592124 | Tk55,330,628 | Tk140,060,194 |
Jul-19 2024 | Tk0.590339 | Tk0.586877 | Tk0.617179 | Tk0.603045 | Tk47,192,530 | Tk135,182,883 |
Jul-18 2024 | Tk0.60313 | Tk0.569393 | Tk0.60313 | Tk0.58424 | Tk28,727,128 | Tk138,111,896 |
Jul-17 2024 | Tk0.58261 | Tk0.557704 | Tk0.607863 | Tk0.584692 | Tk57,196,208 | Tk133,412,974 |
Jul-16 2024 | Tk0.587155 | Tk0.56712 | Tk0.587155 | Tk0.568382 | Tk34,361,732 | Tk134,453,844 |
Jul-15 2024 | Tk0.564437 | Tk0.539861 | Tk0.569396 | Tk0.542028 | Tk46,443,922 | Tk129,251,423 |
Jul-14 2024 | Tk0.543928 | Tk0.541019 | Tk0.566198 | Tk0.557807 | Tk53,684,303 | Tk124,555,085 |
Jul-13 2024 | Tk0.559308 | Tk0.559308 | Tk0.587133 | Tk0.584703 | Tk43,029,278 | Tk128,077,060 |
Jul-12 2024 | Tk0.588088 | Tk0.58494 | Tk0.600858 | Tk0.587698 | Tk55,946,832 | Tk134,667,304 |
Jul-11 2024 | Tk0.587915 | Tk0.578332 | Tk0.592026 | Tk0.591103 | Tk59,345,697 | Tk134,627,758 |
Jul-10 2024 | Tk0.591034 | Tk0.582839 | Tk0.592637 | Tk0.585623 | Tk24,027,103 | Tk135,342,075 |
Jul-09 2024 | Tk0.585886 | Tk0.56578 | Tk0.587186 | Tk0.56867 | Tk47,635,665 | Tk134,163,053 |
Jul-08 2024 | Tk0.569022 | Tk0.566597 | Tk0.580787 | Tk0.572516 | Tk18,204,718 | Tk130,301,460 |
Jul-07 2024 | Tk0.572026 | Tk0.570998 | Tk0.583416 | Tk0.574261 | Tk41,122,291 | Tk130,989,395 |
Jul-06 2024 | Tk0.578185 | Tk0.566531 | Tk0.590212 | Tk0.590212 | Tk38,679,428 | Tk132,399,759 |
Análisis de precios históricos y de mercado de Fabwelt (WELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 976 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.