Cap Mercado S$3.35T
5.95%
Volumen 24h S$199.82B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$391,981,085,390,272 | S$391,548,733,862,017 | S$403,830,750,228,826 | S$395,637,670,291,086 | - | - |
May-02 2024 | S$394,225,983,758,515 | S$391,530,694,737,442 | S$403,311,510,891,450 | S$403,208,170,242,178 | - | - |
May-01 2024 | S$390,957,159,081,357 | S$390,868,565,716,579 | S$403,189,142,693,719 | S$393,787,059,253,789 | - | - |
Apr-30 2024 | S$397,786,616,851,995 | S$391,007,492,145,274 | S$403,622,267,712,102 | S$394,114,631,419,021 | - | - |
Apr-29 2024 | S$396,780,374,519,428 | S$391,398,054,458,454 | S$403,624,424,498,575 | S$394,458,222,533,688 | - | - |
Apr-28 2024 | S$400,800,711,067,425 | S$391,324,792,258,449 | S$403,544,708,928,657 | S$402,047,110,726,456 | - | - |
Apr-27 2024 | S$402,030,320,553,801 | S$391,398,349,820,823 | S$403,458,137,637,849 | S$392,748,938,454,316 | - | - |
Apr-26 2024 | S$403,614,304,716,204 | S$391,463,212,639,576 | S$403,749,542,967,309 | S$398,161,090,824,444 | - | - |
Apr-25 2024 | S$394,202,745,461,371 | S$392,592,320,584,353 | S$403,607,269,920,879 | S$396,816,191,140,563 | - | - |
Apr-24 2024 | S$392,670,262,464,547 | S$391,162,175,673,043 | S$403,533,471,540,186 | S$391,541,827,679,910 | - | - |
Apr-23 2024 | S$392,915,010,672,278 | S$391,594,103,195,215 | S$403,719,533,486,478 | S$397,137,715,180,285 | - | - |
Apr-22 2024 | S$402,433,094,783,083 | S$392,986,784,266,218 | S$403,867,268,355,766 | S$398,336,200,623,927 | - | - |
Apr-21 2024 | S$391,579,276,871,191 | S$391,579,276,871,191 | S$403,774,511,732,509 | S$395,703,965,626,173 | - | - |
Apr-20 2024 | S$398,409,839,176,837 | S$391,658,368,887,288 | S$403,826,988,369,384 | S$403,826,988,369,384 | - | - |
Apr-19 2024 | S$404,032,836,927,582 | S$391,670,079,439,419 | S$404,032,836,927,582 | S$393,072,844,165,011 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.