Cap Mercado AU$3.71T
4.26%
Volumen 24h AU$223.31B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$439,602,431,919,797 | AU$439,117,554,484,765 | AU$452,891,699,373,293 | AU$443,703,251,257,338 | - | - |
May-02 2024 | AU$442,120,060,496,466 | AU$439,097,323,806,989 | AU$452,309,378,225,751 | AU$452,193,482,835,822 | - | - |
May-01 2024 | AU$438,454,109,941,307 | AU$438,354,753,467,080 | AU$452,172,143,651,643 | AU$441,627,811,541,355 | - | - |
Apr-30 2024 | AU$446,113,270,948,214 | AU$438,510,557,913,234 | AU$452,657,888,547,258 | AU$441,995,180,084,972 | - | - |
Apr-29 2024 | AU$444,984,781,352,711 | AU$438,948,569,207,884 | AU$452,660,307,359,324 | AU$442,380,513,702,391 | - | - |
Apr-28 2024 | AU$449,493,544,120,883 | AU$438,866,406,464,603 | AU$452,570,907,233,389 | AU$450,891,367,489,601 | - | - |
Apr-27 2024 | AU$450,872,537,497,526 | AU$438,948,900,453,499 | AU$452,473,818,492,651 | AU$440,463,570,599,422 | - | - |
Apr-26 2024 | AU$452,648,958,135,837 | AU$439,021,643,384,033 | AU$452,800,626,331,804 | AU$446,533,239,347,493 | - | - |
Apr-25 2024 | AU$442,093,999,004,423 | AU$440,287,925,398,456 | AU$452,641,068,691,044 | AU$445,024,949,295,350 | - | - |
Apr-24 2024 | AU$440,375,336,351,073 | AU$438,684,033,770,921 | AU$452,558,304,627,079 | AU$439,109,809,278,267 | - | - |
Apr-23 2024 | AU$440,649,818,746,620 | AU$439,168,435,687,843 | AU$452,766,971,032,490 | AU$445,385,534,933,410 | - | - |
Apr-22 2024 | AU$451,324,244,320,397 | AU$440,730,312,034,738 | AU$452,932,654,046,899 | AU$446,729,623,041,949 | - | - |
Apr-21 2024 | AU$439,151,808,130,187 | AU$439,151,808,130,187 | AU$452,828,628,524,545 | AU$443,777,600,739,023 | - | - |
Apr-20 2024 | AU$446,812,207,860,832 | AU$439,240,508,947,439 | AU$452,887,480,489,726 | AU$452,887,480,489,726 | - | - |
Apr-19 2024 | AU$453,118,337,360,539 | AU$439,253,642,201,536 | AU$453,118,337,360,539 | AU$440,826,827,255,013 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.