Cap Mercado R$12.57T
6.1%
Volumen 24h R$765.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.000000001472832633809005 | R$0.000000001471208112974136 | R$0.000000001517356652248683 | R$0.000000001486571913001136 | - | - |
May-02 2024 | R$0.000000001481267631566718 | R$0.000000001471140332633834 | R$0.000000001515405658516207 | R$0.000000001515017365595148 | - | - |
May-01 2024 | R$0.000000001468985325511247 | R$0.000000001468652444146185 | R$0.000000001514945871343623 | R$0.000000001479618413381368 | - | - |
Apr-30 2024 | R$0.000000001494646380727218 | R$0.000000001469174447338448 | R$0.000000001516573298496027 | R$0.000000001480849235461471 | - | - |
Apr-29 2024 | R$0.000000001490865518333186 | R$0.000000001470641949067042 | R$0.000000001516581402421499 | R$0.000000001482140247260838 | - | - |
Apr-28 2024 | R$0.000000001505971560658898 | R$0.000000001470366673134061 | R$0.000000001516281878548601 | R$0.000000001510654791970333 | - | - |
Apr-27 2024 | R$0.000000001510591704451226 | R$0.000000001470643058863795 | R$0.000000001515956594939251 | R$0.000000001475717770599644 | - | - |
Apr-26 2024 | R$0.000000001516543378276255 | R$0.000000001470886774899445 | R$0.000000001517051523482722 | R$0.000000001496053432005179 | - | - |
Apr-25 2024 | R$0.000000001481180315816894 | R$0.000000001475129293454911 | R$0.000000001516516945684191 | R$0.000000001491000095970744 | - | - |
Apr-24 2024 | R$0.000000001475422152852901 | R$0.000000001469755656371491 | R$0.000000001516239655101921 | R$0.000000001471182163634328 | - | - |
Apr-23 2024 | R$0.000000001476341771581581 | R$0.000000001471378584042763 | R$0.000000001516938765637155 | R$0.000000001492208192779258 | - | - |
Apr-22 2024 | R$0.000000001512105091323845 | R$0.000000001476611454215104 | R$0.000000001517493865729352 | R$0.000000001496711390862866 | - | - |
Apr-21 2024 | R$0.000000001471322875503051 | R$0.000000001471322875503051 | R$0.00000000151714534130604 | R$0.000000001486821011584268 | - | - |
Apr-20 2024 | R$0.000000001496988080907043 | R$0.000000001471620056430198 | R$0.000000001517342517410148 | R$0.000000001517342517410148 | - | - |
Apr-19 2024 | R$0.000000001518115974307525 | R$0.00000000147166405774552 | R$0.000000001518115974307525 | R$0.000000001476934816316309 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.