Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.000000004927347421535499 | MX$0.000000004921912602695138 | MX$0.000000005076302097320878 | MX$0.000000004973312048029429 | - | - |
May-02 2024 | MX$0.000000004955566625468154 | MX$0.000000004921685844218074 | MX$0.00000000506977506653919 | MX$0.000000005068476036303532 | - | - |
May-01 2024 | MX$0.000000004914476288600465 | MX$0.000000004913362637192855 | MX$0.000000005068236852972163 | MX$0.000000004950049181879116 | - | - |
Apr-30 2024 | MX$0.000000005000325102206189 | MX$0.000000004915108993855783 | MX$0.000000005073681394869903 | MX$0.000000004954166885319107 | - | - |
Apr-29 2024 | MX$0.000000004987676263403482 | MX$0.000000004920018506785158 | MX$0.000000005073708506474686 | MX$0.000000004958485952886433 | - | - |
Apr-28 2024 | MX$0.000000005038213382825334 | MX$0.000000004919097573796947 | MX$0.000000005072706452236525 | MX$0.000000005053881088168864 | - | - |
Apr-27 2024 | MX$0.000000005053670029480002 | MX$0.00000000492002221959953 | MX$0.000000005071618219047627 | MX$0.000000004936999618940555 | - | - |
Apr-26 2024 | MX$0.000000005073581297062209 | MX$0.000000004920837569254528 | MX$0.00000000507528129196684 | MX$0.000000005005032378733936 | - | - |
Apr-25 2024 | MX$0.000000004955274511466277 | MX$0.000000004935030874308496 | MX$0.000000005073492867079493 | MX$0.000000004988126491596558 | - | - |
Apr-24 2024 | MX$0.000000004936010632609904 | MX$0.000000004917053423090035 | MX$0.000000005072565194101448 | MX$0.000000004921825789428202 | - | - |
Apr-23 2024 | MX$0.000000004939087208228573 | MX$0.000000004922482912016894 | MX$0.000000005074904061678171 | MX$0.000000004992168167858848 | - | - |
Apr-22 2024 | MX$0.000000005058733050717724 | MX$0.0000000049399894288872 | MX$0.000000005076761143701746 | MX$0.000000005007233573768919 | - | - |
Apr-21 2024 | MX$0.000000004922296539632681 | MX$0.000000004922296539632681 | MX$0.000000005075595158593101 | MX$0.0000000049741454049453 | - | - |
Apr-20 2024 | MX$0.000000005008159237652542 | MX$0.000000004923290755568353 | MX$0.000000005076254809354404 | MX$0.000000005076254809354404 | - | - |
Apr-19 2024 | MX$0.00000000507884240197116 | MX$0.000000004923437961545881 | MX$0.00000000507884240197116 | MX$0.000000004941071233689063 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.