Cap Mercado CA$3.38T
4.01%
Volumen 24h CA$172.66B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$396,960,696,956,526 | CA$396,522,852,962,560 | CA$408,960,896,426,177 | CA$400,663,734,028,487 | - | - |
May-02 2024 | CA$399,234,113,848,484 | CA$396,504,584,674,292 | CA$408,435,060,826,108 | CA$408,330,407,367,847 | - | - |
May-01 2024 | CA$395,923,762,991,168 | CA$395,834,044,162,534 | CA$408,311,138,099,050 | CA$398,789,613,376,902 | - | - |
Apr-30 2024 | CA$402,839,980,169,781 | CA$395,974,735,471,416 | CA$408,749,765,409,333 | CA$399,121,346,921,863 | - | - |
Apr-29 2024 | CA$401,820,954,832,767 | CA$396,370,259,372,500 | CA$408,751,949,594,983 | CA$399,469,302,916,245 | - | - |
Apr-28 2024 | CA$405,892,364,545,059 | CA$396,296,066,471,213 | CA$408,671,221,342,084 | CA$407,154,598,096,055 | - | - |
Apr-27 2024 | CA$407,137,594,626,021 | CA$396,370,558,487,065 | CA$408,583,550,275,248 | CA$397,738,304,598,384 | - | - |
Apr-26 2024 | CA$408,741,701,253,895 | CA$396,436,245,303,849 | CA$408,878,657,531,671 | CA$403,219,211,348,621 | - | - |
Apr-25 2024 | CA$399,210,580,338,899 | CA$397,579,697,101,406 | CA$408,734,577,090,614 | CA$401,857,226,457,645 | - | - |
Apr-24 2024 | CA$397,658,629,132,152 | CA$396,131,384,052,890 | CA$408,659,841,197,159 | CA$396,515,859,046,362 | - | - |
Apr-23 2024 | CA$397,906,486,548,597 | CA$396,568,798,654,325 | CA$408,848,266,819,287 | CA$402,182,835,043,501 | - | - |
Apr-22 2024 | CA$407,545,485,579,772 | CA$397,979,171,933,007 | CA$408,997,878,468,582 | CA$403,396,545,691,112 | - | - |
Apr-21 2024 | CA$396,553,783,981,073 | CA$396,553,783,981,073 | CA$408,903,943,492,667 | CA$400,730,871,559,868 | - | - |
Apr-20 2024 | CA$403,471,119,726,380 | CA$396,633,880,758,707 | CA$408,957,086,777,187 | CA$408,957,086,777,187 | - | - |
Apr-19 2024 | CA$409,165,550,374,476 | CA$396,645,740,078,223 | CA$409,165,550,374,476 | CA$398,066,325,111,255 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.