Cap Mercado CHF2.22T
4.15%
Volumen 24h CHF133.90B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF262,746,373,318,897 | CHF262,456,566,488,206 | CHF270,689,247,547,827 | CHF265,197,395,720,819 | - | - |
May-02 2024 | CHF264,251,137,009,569 | CHF262,444,474,796,191 | CHF270,341,199,496,875 | CHF270,271,929,876,925 | - | - |
May-01 2024 | CHF262,060,031,721,711 | CHF262,000,647,261,177 | CHF270,259,175,640,721 | CHF263,956,924,288,404 | - | - |
Apr-30 2024 | CHF266,637,842,559,658 | CHF262,093,770,160,874 | CHF270,549,500,944,709 | CHF264,176,497,123,990 | - | - |
Apr-29 2024 | CHF265,963,354,597,315 | CHF262,355,565,525,925 | CHF270,550,946,646,671 | CHF264,406,807,520,710 | - | - |
Apr-28 2024 | CHF268,658,201,075,573 | CHF262,306,457,601,920 | CHF270,497,513,004,911 | CHF269,493,667,383,316 | - | - |
Apr-27 2024 | CHF269,482,412,868,400 | CHF262,355,763,508,415 | CHF270,439,483,948,048 | CHF263,261,068,071,626 | - | - |
Apr-26 2024 | CHF270,544,163,319,066 | CHF262,399,241,296,058 | CHF270,634,814,019,664 | CHF266,888,853,850,331 | - | - |
Apr-25 2024 | CHF264,235,560,292,925 | CHF263,156,086,533,323 | CHF270,539,447,869,705 | CHF265,987,362,611,116 | - | - |
Apr-24 2024 | CHF263,208,331,264,291 | CHF262,197,455,102,439 | CHF270,489,980,541,799 | CHF262,451,937,248,761 | - | - |
Apr-23 2024 | CHF263,372,386,894,408 | CHF262,486,977,720,283 | CHF270,614,698,553,517 | CHF266,202,881,365,771 | - | - |
Apr-22 2024 | CHF269,752,393,926,044 | CHF263,420,497,000,254 | CHF270,713,725,783,567 | CHF267,006,230,597,479 | - | - |
Apr-21 2024 | CHF262,477,039,580,377 | CHF262,477,039,580,377 | CHF270,651,550,675,455 | CHF265,241,833,729,466 | - | - |
Apr-20 2024 | CHF267,055,590,792,231 | CHF262,530,055,251,700 | CHF270,686,725,959,510 | CHF270,686,725,959,510 | - | - |
Apr-19 2024 | CHF270,824,707,010,472 | CHF262,537,904,878,166 | CHF270,824,707,010,472 | CHF263,478,183,269,155 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.