Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £231,396,597,178,462 | £231,141,368,862,219 | £238,391,761,546,193 | £233,555,174,045,761 | - | - |
May-02 2024 | £232,721,818,886,304 | £231,130,719,899,301 | £238,085,241,103,579 | £238,024,236,439,112 | - | - |
May-01 2024 | £230,792,146,932,071 | £230,739,847,971,978 | £238,013,003,983,950 | £232,462,710,371,640 | - | - |
Apr-30 2024 | £234,823,752,914,095 | £230,821,859,844,633 | £238,268,688,911,468 | £232,656,084,713,388 | - | - |
Apr-29 2024 | £234,229,741,977,417 | £231,052,418,903,792 | £238,269,962,118,440 | £232,858,915,456,294 | - | - |
Apr-28 2024 | £236,603,050,872,647 | £231,009,170,327,739 | £238,222,903,950,817 | £237,338,832,905,438 | - | - |
Apr-27 2024 | £237,328,921,231,219 | £231,052,593,263,856 | £238,171,798,673,412 | £231,849,880,749,468 | - | - |
Apr-26 2024 | £238,263,988,148,541 | £231,090,883,467,395 | £238,343,822,794,346 | £235,044,814,608,616 | - | - |
Apr-25 2024 | £232,708,100,717,026 | £231,757,425,160,366 | £238,259,835,326,478 | £234,250,885,457,452 | - | - |
Apr-24 2024 | £231,803,436,272,960 | £230,913,173,541,389 | £238,216,270,229,063 | £231,137,291,963,872 | - | - |
Apr-23 2024 | £231,947,917,485,308 | £231,168,151,555,848 | £238,326,107,419,788 | £234,440,689,433,908 | - | - |
Apr-22 2024 | £237,566,689,301,059 | £231,990,287,298,607 | £238,413,319,143,292 | £235,148,186,463,135 | - | - |
Apr-21 2024 | £231,159,399,192,390 | £231,159,399,192,390 | £238,358,562,503,782 | £233,594,309,900,831 | - | - |
Apr-20 2024 | £235,191,657,210,065 | £231,206,089,260,026 | £238,389,540,823,034 | £238,389,540,823,034 | - | - |
Apr-19 2024 | £238,511,058,563,753 | £231,213,002,302,555 | £238,511,058,563,753 | £232,041,090,688,047 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.