Cap Mercado $2.51T -2.58%
Volumen 24h $169.17B 17.71%
BTC % 50.5% -0.53%
ETH % 15.38% 0.84%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Ezillion EZI

Precios Históricos de Ezillion (EZI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2024 $291,048,156,053,540 $290,069,706,070,530 $299,051,506,286,280 $294,176,085,318,730 - -
Apr-22 2024 $298,098,588,728,210 $291,101,321,678,680 $299,160,939,522,790 $295,063,852,314,020 - -
Apr-21 2024 $290,058,723,608,290 $290,058,723,608,290 $299,092,230,912,970 $293,114,048,611,980 - -
Apr-20 2024 $295,118,399,390,250 $290,117,310,286,880 $299,131,102,495,840 $299,131,102,495,840 - -
Apr-19 2024 $299,283,582,909,320 $290,125,984,769,940 $299,283,582,909,320 $291,165,069,751,860 - -
Apr-18 2024 $292,137,611,273,890 $290,139,107,080,550 $298,212,383,442,480 $292,003,652,105,000 - -
Apr-17 2024 $292,964,502,639,000 $290,041,626,452,470 $299,212,835,142,030 $295,111,099,135,250 - -
Apr-16 2024 $292,119,235,704,860 $290,051,816,000,730 $299,212,812,989,370 $295,082,802,076,030 - -
Apr-15 2024 $292,070,799,920,340 $291,073,591,841,200 $299,303,740,777,240 $293,382,702,898,200 - -
Apr-14 2024 $292,138,359,559,210 $290,025,097,399,430 $299,224,919,554,250 $291,291,429,965,620 - -
Apr-13 2024 $291,396,233,991,280 $289,975,234,147,480 $299,134,466,714,240 $299,134,466,714,240 - -
Apr-12 2024 $296,083,534,701,270 $289,863,710,850,340 $299,090,123,701,620 $297,058,686,318,730 - -
Apr-11 2024 $291,061,503,334,000 $289,976,323,045,770 $299,078,517,226,790 $296,022,120,961,930 - -
Apr-10 2024 $293,993,298,900,490 $289,979,239,316,690 $299,041,026,959,320 $296,897,644,288,110 - -
Apr-09 2024 $297,964,780,423,600 $289,875,354,873,180 $299,170,707,934,930 $295,060,506,860,230 - -

Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 701 días, desde el día 25-05-2022.