Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $290,356,359,548,350 | $290,036,099,157,050 | $299,133,889,058,390 | $293,064,940,956,360 | - | - |
May-02 2024 | $292,019,247,228,530 | $290,022,736,842,550 | $298,749,267,327,000 | $298,672,718,697,910 | - | - |
May-01 2024 | $289,597,895,615,820 | $289,532,270,901,170 | $298,658,624,217,570 | $291,694,117,965,770 | - | - |
Apr-30 2024 | $294,656,753,223,700 | $289,635,179,366,870 | $298,979,457,564,520 | $291,936,764,014,090 | - | - |
Apr-29 2024 | $293,911,388,532,910 | $289,924,484,784,040 | $298,981,055,184,130 | $292,191,275,950,880 | - | - |
Apr-28 2024 | $296,889,415,605,500 | $289,870,216,487,740 | $298,922,006,613,820 | $297,812,674,612,190 | - | - |
Apr-27 2024 | $297,800,237,447,260 | $289,924,703,570,980 | $298,857,879,731,740 | $290,925,139,595,790 | - | - |
Apr-26 2024 | $298,973,559,049,040 | $289,972,750,103,390 | $299,073,735,531,340 | $294,934,141,351,440 | - | - |
Apr-25 2024 | $292,002,033,675,090 | $290,809,126,358,780 | $298,968,348,089,540 | $293,937,919,363,380 | - | - |
Apr-24 2024 | $290,866,861,084,850 | $289,749,759,757,810 | $298,913,682,622,360 | $290,030,983,466,600 | - | - |
Apr-23 2024 | $291,048,156,053,540 | $290,069,706,070,530 | $299,051,506,286,280 | $294,176,085,318,730 | - | - |
Apr-22 2024 | $298,098,588,728,210 | $291,101,321,678,680 | $299,160,939,522,790 | $295,063,852,314,020 | - | - |
Apr-21 2024 | $290,058,723,608,290 | $290,058,723,608,290 | $299,092,230,912,970 | $293,114,048,611,980 | - | - |
Apr-20 2024 | $295,118,399,390,250 | $290,117,310,286,880 | $299,131,102,495,840 | $299,131,102,495,840 | - | - |
Apr-19 2024 | $299,283,582,909,320 | $290,125,984,769,940 | $299,283,582,909,320 | $291,165,069,751,860 | - | - |