時価総額 $2.34T
3.07%
ボリューム24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000028959789561582 | $0.00000000028953227090117 | $0.00000000029865862421757 | $0.00000000029169411796577 | - | - |
| Apr-30 2024 | $0.0000000002946567532237 | $0.00000000028963517936687 | $0.00000000029897945756452 | $0.00000000029193676401409 | - | - |
| Apr-29 2024 | $0.00000000029391138853291 | $0.00000000028992448478404 | $0.00000000029898105518413 | $0.00000000029219127595088 | - | - |
| Apr-28 2024 | $0.0000000002968894156055 | $0.00000000028987021648774 | $0.00000000029892200661382 | $0.00000000029781267461219 | - | - |
| Apr-27 2024 | $0.00000000029780023744726 | $0.00000000028992470357098 | $0.00000000029885787973174 | $0.00000000029092513959579 | - | - |
| Apr-26 2024 | $0.00000000029897355904904 | $0.00000000028997275010339 | $0.00000000029907373553134 | $0.00000000029493414135144 | - | - |
| Apr-25 2024 | $0.00000000029200203367509 | $0.00000000029080912635878 | $0.00000000029896834808954 | $0.00000000029393791936338 | - | - |
| Apr-24 2024 | $0.00000000029086686108485 | $0.00000000028974975975781 | $0.00000000029891368262236 | $0.0000000002900309834666 | - | - |
| Apr-23 2024 | $0.00000000029104815605354 | $0.00000000029006970607053 | $0.00000000029905150628628 | $0.00000000029417608531873 | - | - |
| Apr-22 2024 | $0.00000000029809858872821 | $0.00000000029110132167868 | $0.00000000029916093952279 | $0.00000000029506385231402 | - | - |
| Apr-21 2024 | $0.00000000029005872360829 | $0.00000000029005872360829 | $0.00000000029909223091297 | $0.00000000029311404861198 | - | - |
| Apr-20 2024 | $0.00000000029511839939025 | $0.00000000029011731028688 | $0.00000000029913110249584 | $0.00000000029913110249584 | - | - |
| Apr-19 2024 | $0.00000000029928358290932 | $0.00000000029012598476994 | $0.00000000029928358290932 | $0.00000000029116506975186 | - | - |
| Apr-18 2024 | $0.00000000029213761127389 | $0.00000000029013910708055 | $0.00000000029821238344248 | $0.000000000292003652105 | - | - |
| Apr-17 2024 | $0.000000000292964502639 | $0.00000000029004162645247 | $0.00000000029921283514203 | $0.00000000029511109913525 | - | - |