시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000029035635954835 | $0.00000000029003609915705 | $0.00000000029913388905839 | $0.00000000029306494095636 | - | - |
| May-02 2024 | $0.00000000029201924722853 | $0.00000000029002273684255 | $0.000000000298749267327 | $0.00000000029867271869791 | - | - |
| May-01 2024 | $0.00000000028959789561582 | $0.00000000028953227090117 | $0.00000000029865862421757 | $0.00000000029169411796577 | - | - |
| Apr-30 2024 | $0.0000000002946567532237 | $0.00000000028963517936687 | $0.00000000029897945756452 | $0.00000000029193676401409 | - | - |
| Apr-29 2024 | $0.00000000029391138853291 | $0.00000000028992448478404 | $0.00000000029898105518413 | $0.00000000029219127595088 | - | - |
| Apr-28 2024 | $0.0000000002968894156055 | $0.00000000028987021648774 | $0.00000000029892200661382 | $0.00000000029781267461219 | - | - |
| Apr-27 2024 | $0.00000000029780023744726 | $0.00000000028992470357098 | $0.00000000029885787973174 | $0.00000000029092513959579 | - | - |
| Apr-26 2024 | $0.00000000029897355904904 | $0.00000000028997275010339 | $0.00000000029907373553134 | $0.00000000029493414135144 | - | - |
| Apr-25 2024 | $0.00000000029200203367509 | $0.00000000029080912635878 | $0.00000000029896834808954 | $0.00000000029393791936338 | - | - |
| Apr-24 2024 | $0.00000000029086686108485 | $0.00000000028974975975781 | $0.00000000029891368262236 | $0.0000000002900309834666 | - | - |
| Apr-23 2024 | $0.00000000029104815605354 | $0.00000000029006970607053 | $0.00000000029905150628628 | $0.00000000029417608531873 | - | - |
| Apr-22 2024 | $0.00000000029809858872821 | $0.00000000029110132167868 | $0.00000000029916093952279 | $0.00000000029506385231402 | - | - |
| Apr-21 2024 | $0.00000000029005872360829 | $0.00000000029005872360829 | $0.00000000029909223091297 | $0.00000000029311404861198 | - | - |
| Apr-20 2024 | $0.00000000029511839939025 | $0.00000000029011731028688 | $0.00000000029913110249584 | $0.00000000029913110249584 | - | - |
| Apr-19 2024 | $0.00000000029928358290932 | $0.00000000029012598476994 | $0.00000000029928358290932 | $0.00000000029116506975186 | - | - |