Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €269,639,433,294,575 | €269,342,023,482,194 | €277,790,686,074,073 | €272,154,757,419,123 | - | - |
May-02 2024 | €271,183,673,938,774 | €269,329,614,568,834 | €277,433,507,103,218 | €277,362,420,218,814 | - | - |
May-01 2024 | €268,935,085,763,631 | €268,874,143,372,371 | €277,349,331,379,646 | €270,881,742,648,912 | - | - |
Apr-30 2024 | €273,632,993,881,189 | €268,969,709,319,043 | €277,647,273,267,291 | €271,107,075,901,684 | - | - |
Apr-29 2024 | €272,940,810,961,086 | €269,238,372,794,698 | €277,648,756,896,742 | €271,343,428,411,784 | - | - |
Apr-28 2024 | €275,706,355,802,047 | €269,187,976,541,339 | €277,593,921,441,923 | €276,563,740,278,610 | - | - |
Apr-27 2024 | €276,552,190,505,398 | €269,238,575,971,190 | €277,534,370,012,880 | €270,167,630,885,630 | - | - |
Apr-26 2024 | €277,641,795,610,891 | €269,283,194,383,513 | €277,734,824,501,178 | €273,890,590,366,014 | - | - |
Apr-25 2024 | €271,167,688,572,372 | €270,059,895,193,081 | €277,636,956,453,351 | €272,965,448,816,802 | - | - |
Apr-24 2024 | €270,113,510,546,445 | €269,076,114,399,090 | €277,586,191,367,254 | €269,337,272,796,258 | - | - |
Apr-23 2024 | €270,281,870,119,119 | €269,373,232,542,397 | €277,714,181,312,753 | €273,186,621,631,238 | - | - |
Apr-22 2024 | €276,829,254,422,452 | €270,331,242,376,906 | €277,815,806,487,838 | €274,011,046,451,414 | - | - |
Apr-21 2024 | €269,363,033,678,838 | €269,363,033,678,838 | €277,752,000,237,329 | €272,200,361,243,515 | - | - |
Apr-20 2024 | €274,061,701,593,755 | €269,417,440,197,911 | €277,788,098,332,761 | €277,788,098,332,761 | - | - |
Apr-19 2024 | €277,929,699,268,740 | €269,425,495,756,604 | €277,929,699,268,740 | €270,390,442,025,064 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.