Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$483,083,296,762,162 | NZ$482,550,460,333,533 | NZ$497,686,999,259,786 | NZ$487,589,726,165,553 | - | - |
May-02 2024 | NZ$485,849,942,768,939 | NZ$482,528,228,649,161 | NZ$497,047,081,007,969 | NZ$496,919,722,460,834 | - | - |
May-01 2024 | NZ$481,821,394,809,776 | NZ$481,712,211,034,530 | NZ$496,896,272,628,224 | NZ$485,309,005,706,729 | - | - |
Apr-30 2024 | NZ$490,238,119,743,463 | NZ$481,883,426,023,423 | NZ$497,430,062,317,545 | NZ$485,712,710,496,082 | - | - |
Apr-29 2024 | NZ$488,998,011,785,514 | NZ$482,364,760,804,294 | NZ$497,432,720,373,148 | NZ$486,136,157,276,036 | - | - |
Apr-28 2024 | NZ$493,952,734,107,806 | NZ$482,274,471,383,642 | NZ$497,334,477,723,809 | NZ$495,488,815,512,777 | - | - |
Apr-27 2024 | NZ$495,468,123,055,253 | NZ$482,365,124,813,253 | NZ$497,227,785,982,479 | NZ$484,029,610,253,891 | - | - |
Apr-26 2024 | NZ$497,420,248,603,430 | NZ$482,445,062,712,016 | NZ$497,586,918,227,622 | NZ$490,699,627,014,871 | - | - |
Apr-25 2024 | NZ$485,821,303,547,267 | NZ$483,836,592,070,683 | NZ$497,411,578,817,453 | NZ$489,042,152,720,017 | - | - |
Apr-24 2024 | NZ$483,932,648,798,530 | NZ$482,074,060,294,654 | NZ$497,320,628,599,777 | NZ$482,541,949,052,390 | - | - |
Apr-23 2024 | NZ$484,234,280,115,637 | NZ$482,606,374,171,904 | NZ$497,549,934,098,861 | NZ$489,438,403,709,890 | - | - |
Apr-22 2024 | NZ$495,964,507,982,446 | NZ$484,322,734,956,120 | NZ$497,732,004,740,437 | NZ$490,915,434,925,973 | - | - |
Apr-21 2024 | NZ$482,588,101,990,528 | NZ$482,588,101,990,528 | NZ$497,617,690,103,762 | NZ$487,671,429,518,667 | - | - |
Apr-20 2024 | NZ$491,006,188,169,522 | NZ$482,685,576,162,899 | NZ$497,682,363,088,478 | NZ$497,682,363,088,478 | - | - |
Apr-19 2024 | NZ$497,936,053,901,210 | NZ$482,700,008,420,835 | NZ$497,936,053,901,210 | NZ$484,428,796,450,354 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.