Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000002268350987699574 | HK$0.000000002265849017444621 | HK$0.00000000233692368149086 | HK$0.000000002289511238233371 | - | - |
May-02 2024 | HK$0.000000002281341965123445 | HK$0.000000002265744627035053 | HK$0.000000002333918901138722 | HK$0.000000002333320880283682 | - | - |
May-01 2024 | HK$0.00000000226242563991947 | HK$0.00000000226191295996121 | HK$0.000000002333210769974922 | HK$0.000000002278801957783985 | - | - |
Apr-30 2024 | HK$0.000000002301946953209511 | HK$0.000000002262716911767798 | HK$0.000000002335717216331299 | HK$0.000000002280697581507275 | - | - |
Apr-29 2024 | HK$0.000000002296123940635652 | HK$0.000000002264977052478355 | HK$0.000000002335729697414978 | HK$0.000000002282685905111059 | - | - |
Apr-28 2024 | HK$0.000000002319389181534847 | HK$0.000000002264553092267171 | HK$0.000000002335268392269146 | HK$0.000000002326601957872812 | - | - |
Apr-27 2024 | HK$0.000000002326504795009229 | HK$0.000000002264978761707566 | HK$0.000000002334767413828272 | HK$0.00000000227279446806419 | - | - |
Apr-26 2024 | HK$0.000000002335671135358815 | HK$0.000000002265354115632714 | HK$0.000000002336453744091487 | HK$0.000000002304113992479855 | - | - |
Apr-25 2024 | HK$0.000000002281207487679905 | HK$0.000000002271888137852696 | HK$0.000000002335630425779913 | HK$0.000000002296331207442533 | - | - |
Apr-24 2024 | HK$0.000000002272339178853173 | HK$0.000000002263612048155939 | HK$0.000000002335203362750663 | HK$0.000000002265809052136119 | - | - |
Apr-23 2024 | HK$0.00000000227375550953707 | HK$0.000000002266111564734801 | HK$0.000000002336280082560305 | HK$0.000000002298191831335514 | - | - |
Apr-22 2024 | HK$0.000000002328835604721395 | HK$0.000000002274170855350352 | HK$0.000000002337135007833892 | HK$0.000000002305127333432818 | - | - |
Apr-21 2024 | HK$0.000000002266025766445044 | HK$0.000000002266025766445044 | HK$0.000000002336598235561395 | HK$0.000000002289894881971371 | - | - |
Apr-20 2024 | HK$0.000000002305553471556449 | HK$0.000000002266483463154192 | HK$0.00000000233690191202825 | HK$0.00000000233690191202825 | - | - |
Apr-19 2024 | HK$0.00000000233809313476248 | HK$0.000000002266551230818202 | HK$0.00000000233809313476248 | HK$0.000000002274668874422455 | - | - |
Análisis de precios históricos y de mercado de Ezillion (EZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 711 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.