Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.124718 | Bs.0.114631 | Bs.0.124718 | Bs.0.116308 | Bs.102,948 | Bs.24,872,241 |
May-01 2024 | Bs.0.116349 | Bs.0.113017 | Bs.0.129558 | Bs.0.129553 | Bs.383,336 | Bs.23,203,287 |
Apr-30 2024 | Bs.0.129429 | Bs.0.129429 | Bs.0.162522 | Bs.0.162522 | Bs.464,015 | Bs.25,811,888 |
Apr-29 2024 | Bs.0.156582 | Bs.0.154905 | Bs.0.156582 | Bs.0.154905 | Bs.11,466 | Bs.31,226,760 |
Apr-28 2024 | Bs.0.15797 | Bs.0.157966 | Bs.0.158562 | Bs.0.158033 | Bs.110,450 | Bs.31,503,602 |
Apr-27 2024 | Bs.0.159275 | Bs.0.155495 | Bs.0.160956 | Bs.0.160872 | Bs.107,612 | Bs.31,763,874 |
Apr-26 2024 | Bs.0.160883 | Bs.0.160883 | Bs.0.168359 | Bs.0.163974 | Bs.40,104 | Bs.32,084,663 |
Apr-25 2024 | Bs.0.164775 | Bs.0.164246 | Bs.0.17235 | Bs.0.165174 | Bs.177,482 | Bs.32,860,690 |
Apr-24 2024 | Bs.0.174878 | Bs.0.17263 | Bs.0.178652 | Bs.0.178652 | Bs.8,437 | Bs.34,875,615 |
Apr-23 2024 | Bs.0.167984 | Bs.0.167984 | Bs.0.185597 | Bs.0.170171 | Bs.72,392 | Bs.33,500,741 |
Apr-22 2024 | Bs.0.17017 | Bs.0.1676 | Bs.0.176189 | Bs.0.172495 | Bs.132,821 | Bs.33,936,743 |
Apr-21 2024 | Bs.0.172501 | Bs.0.169747 | Bs.0.173124 | Bs.0.172687 | Bs.135,093 | Bs.34,401,562 |
Apr-20 2024 | Bs.0.173168 | Bs.0.169742 | Bs.0.173551 | Bs.0.169742 | Bs.204,196 | Bs.34,534,527 |
Apr-19 2024 | Bs.0.17005 | Bs.0.168707 | Bs.0.172785 | Bs.0.172785 | Bs.121,038 | Bs.33,912,692 |
Apr-18 2024 | Bs.0.169941 | Bs.0.169269 | Bs.0.172329 | Bs.0.171244 | Bs.5,423 | Bs.33,891,062 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.