Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.026718 | HK$0.024557 | HK$0.026718 | HK$0.024917 | HK$22,055 | HK$5,328,470 |
May-01 2024 | HK$0.024925 | HK$0.024212 | HK$0.027755 | HK$0.027754 | HK$82,123 | HK$4,970,924 |
Apr-30 2024 | HK$0.027728 | HK$0.027728 | HK$0.034817 | HK$0.034817 | HK$99,408 | HK$5,529,774 |
Apr-29 2024 | HK$0.033545 | HK$0.033185 | HK$0.033545 | HK$0.033185 | HK$2,456 | HK$6,689,821 |
Apr-28 2024 | HK$0.033842 | HK$0.033841 | HK$0.033969 | HK$0.033855 | HK$23,662 | HK$6,749,130 |
Apr-27 2024 | HK$0.034122 | HK$0.033312 | HK$0.034482 | HK$0.034464 | HK$23,054 | HK$6,804,889 |
Apr-26 2024 | HK$0.034466 | HK$0.034466 | HK$0.036068 | HK$0.035128 | HK$8,592 | HK$6,873,613 |
Apr-25 2024 | HK$0.0353 | HK$0.035187 | HK$0.036923 | HK$0.035385 | HK$38,023 | HK$7,039,864 |
Apr-24 2024 | HK$0.037464 | HK$0.036983 | HK$0.038273 | HK$0.038273 | HK$1,808 | HK$7,471,529 |
Apr-23 2024 | HK$0.035987 | HK$0.035987 | HK$0.039761 | HK$0.036456 | HK$15,509 | HK$7,176,985 |
Apr-22 2024 | HK$0.036456 | HK$0.035905 | HK$0.037745 | HK$0.036954 | HK$28,455 | HK$7,270,391 |
Apr-21 2024 | HK$0.036955 | HK$0.036365 | HK$0.037089 | HK$0.036995 | HK$28,941 | HK$7,369,971 |
Apr-20 2024 | HK$0.037098 | HK$0.036364 | HK$0.03718 | HK$0.036364 | HK$43,746 | HK$7,398,456 |
Apr-19 2024 | HK$0.03643 | HK$0.036142 | HK$0.037016 | HK$0.037016 | HK$25,930 | HK$7,265,238 |
Apr-18 2024 | HK$0.036407 | HK$0.036263 | HK$0.036918 | HK$0.036686 | HK$1,162 | HK$7,260,604 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.