Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.058054 | MX$0.053359 | MX$0.058054 | MX$0.054139 | MX$47,921 | MX$11,577,661 |
May-01 2024 | MX$0.054158 | MX$0.052607 | MX$0.060307 | MX$0.060305 | MX$178,437 | MX$10,800,788 |
Apr-30 2024 | MX$0.060247 | MX$0.060247 | MX$0.075651 | MX$0.075651 | MX$215,992 | MX$12,015,053 |
Apr-29 2024 | MX$0.072886 | MX$0.072106 | MX$0.072886 | MX$0.072106 | MX$5,337 | MX$14,535,596 |
Apr-28 2024 | MX$0.073532 | MX$0.073531 | MX$0.073808 | MX$0.073562 | MX$51,413 | MX$14,664,462 |
Apr-27 2024 | MX$0.07414 | MX$0.072381 | MX$0.074922 | MX$0.074883 | MX$50,092 | MX$14,785,615 |
Apr-26 2024 | MX$0.074889 | MX$0.074889 | MX$0.078368 | MX$0.076327 | MX$18,668 | MX$14,934,938 |
Apr-25 2024 | MX$0.0767 | MX$0.076454 | MX$0.080226 | MX$0.076886 | MX$82,615 | MX$15,296,167 |
Apr-24 2024 | MX$0.081403 | MX$0.080357 | MX$0.083159 | MX$0.083159 | MX$3,927 | MX$16,234,085 |
Apr-23 2024 | MX$0.078194 | MX$0.078194 | MX$0.086392 | MX$0.079212 | MX$33,697 | MX$15,594,101 |
Apr-22 2024 | MX$0.079212 | MX$0.078015 | MX$0.082013 | MX$0.080294 | MX$61,826 | MX$15,797,053 |
Apr-21 2024 | MX$0.080296 | MX$0.079014 | MX$0.080587 | MX$0.080383 | MX$62,884 | MX$16,013,420 |
Apr-20 2024 | MX$0.080607 | MX$0.079012 | MX$0.080785 | MX$0.079012 | MX$95,050 | MX$16,075,313 |
Apr-19 2024 | MX$0.079155 | MX$0.078531 | MX$0.080429 | MX$0.080429 | MX$56,341 | MX$15,785,858 |
Apr-18 2024 | MX$0.079105 | MX$0.078792 | MX$0.080217 | MX$0.079711 | MX$2,524 | MX$15,775,790 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.