Cap Mercado €2.24T
3.51%
Volumen 24h €133.81B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00317652 | €0.00291962 | €0.00317652 | €0.00296232 | €2,622 | €633,486 |
May-01 2024 | €0.00296337 | €0.0028785 | €0.00329981 | €0.00329967 | €9,763 | €590,979 |
Apr-30 2024 | €0.00329653 | €0.00329653 | €0.00413937 | €0.00413937 | €11,818 | €657,419 |
Apr-29 2024 | €0.00398808 | €0.00394538 | €0.00398808 | €0.00394538 | €292 | €795,334 |
Apr-28 2024 | €0.00402344 | €0.00402335 | €0.00403853 | €0.00402504 | €2,813 | €802,385 |
Apr-27 2024 | €0.00405668 | €0.00396042 | €0.0040995 | €0.00409736 | €2,741 | €809,014 |
Apr-26 2024 | €0.00409765 | €0.00409765 | €0.00428804 | €0.00417636 | €1,021 | €817,184 |
Apr-25 2024 | €0.00419676 | €0.0041833 | €0.0043897 | €0.00420691 | €4,520 | €836,949 |
Apr-24 2024 | €0.00445409 | €0.00439683 | €0.0045502 | €0.0045502 | €215 | €888,269 |
Apr-23 2024 | €0.0042785 | €0.0042785 | €0.00472709 | €0.0043342 | €1,844 | €853,251 |
Apr-22 2024 | €0.00433418 | €0.00426871 | €0.00448748 | €0.00439339 | €3,383 | €864,356 |
Apr-21 2024 | €0.00439355 | €0.00432339 | €0.00440942 | €0.00439829 | €3,441 | €876,195 |
Apr-20 2024 | €0.00441053 | €0.00432327 | €0.00442028 | €0.00432327 | €5,201 | €879,581 |
Apr-19 2024 | €0.00433111 | €0.00429692 | €0.00440078 | €0.00440078 | €3,083 | €863,743 |
Apr-18 2024 | €0.00432835 | €0.00431123 | €0.00438917 | €0.00436152 | €138 | €863,192 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.