Cap Mercado RM11.62T
4.6%
Volumen 24h RM699.27B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.016212 | RM0.014901 | RM0.016212 | RM0.015119 | RM13,382 | RM3,233,187 |
May-01 2024 | RM0.015124 | RM0.014691 | RM0.016841 | RM0.01684 | RM49,830 | RM3,016,237 |
Apr-30 2024 | RM0.016824 | RM0.016824 | RM0.021126 | RM0.021126 | RM60,318 | RM3,355,334 |
Apr-29 2024 | RM0.020354 | RM0.020136 | RM0.020354 | RM0.020136 | RM1,490 | RM4,059,223 |
Apr-28 2024 | RM0.020534 | RM0.020534 | RM0.020611 | RM0.020543 | RM14,358 | RM4,095,210 |
Apr-27 2024 | RM0.020704 | RM0.020213 | RM0.020923 | RM0.020912 | RM13,989 | RM4,129,043 |
Apr-26 2024 | RM0.020913 | RM0.020913 | RM0.021885 | RM0.021315 | RM5,213 | RM4,170,743 |
Apr-25 2024 | RM0.021419 | RM0.02135 | RM0.022404 | RM0.021471 | RM23,071 | RM4,271,620 |
Apr-24 2024 | RM0.022732 | RM0.02244 | RM0.023223 | RM0.023223 | RM1,097 | RM4,533,544 |
Apr-23 2024 | RM0.021836 | RM0.021836 | RM0.024126 | RM0.02212 | RM9,410 | RM4,354,821 |
Apr-22 2024 | RM0.02212 | RM0.021786 | RM0.022903 | RM0.022423 | RM17,266 | RM4,411,498 |
Apr-21 2024 | RM0.022423 | RM0.022065 | RM0.022504 | RM0.022448 | RM17,561 | RM4,471,921 |
Apr-20 2024 | RM0.02251 | RM0.022065 | RM0.02256 | RM0.022065 | RM26,544 | RM4,489,205 |
Apr-19 2024 | RM0.022105 | RM0.02193 | RM0.02246 | RM0.02246 | RM15,734 | RM4,408,372 |
Apr-18 2024 | RM0.022091 | RM0.022003 | RM0.022401 | RM0.02226 | RM705 | RM4,405,560 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.