Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00568868 | NZ$0.00522861 | NZ$0.00568868 | NZ$0.00530508 | NZ$4,696 | NZ$1,134,480 |
May-01 2024 | NZ$0.00530697 | NZ$0.00515497 | NZ$0.00590947 | NZ$0.00590923 | NZ$17,485 | NZ$1,058,356 |
Apr-30 2024 | NZ$0.0059036 | NZ$0.0059036 | NZ$0.007413 | NZ$0.007413 | NZ$21,165 | NZ$1,177,340 |
Apr-29 2024 | NZ$0.00714207 | NZ$0.00706559 | NZ$0.00714207 | NZ$0.00706559 | NZ$523 | NZ$1,424,325 |
Apr-28 2024 | NZ$0.00720538 | NZ$0.00720522 | NZ$0.00723241 | NZ$0.00720825 | NZ$5,038 | NZ$1,436,952 |
Apr-27 2024 | NZ$0.00726491 | NZ$0.00709252 | NZ$0.0073416 | NZ$0.00733777 | NZ$4,908 | NZ$1,448,824 |
Apr-26 2024 | NZ$0.00733828 | NZ$0.00733828 | NZ$0.00767926 | NZ$0.00747924 | NZ$1,829 | NZ$1,463,456 |
Apr-25 2024 | NZ$0.00751577 | NZ$0.00749167 | NZ$0.00786131 | NZ$0.00753396 | NZ$8,095 | NZ$1,498,852 |
Apr-24 2024 | NZ$0.00797662 | NZ$0.00787408 | NZ$0.00814874 | NZ$0.00814874 | NZ$385 | NZ$1,590,757 |
Apr-23 2024 | NZ$0.00766216 | NZ$0.00766216 | NZ$0.00846552 | NZ$0.00776192 | NZ$3,302 | NZ$1,528,046 |
Apr-22 2024 | NZ$0.00776188 | NZ$0.00764464 | NZ$0.00803641 | NZ$0.00786792 | NZ$6,058 | NZ$1,547,933 |
Apr-21 2024 | NZ$0.0078682 | NZ$0.00774255 | NZ$0.00789662 | NZ$0.00787669 | NZ$6,162 | NZ$1,569,135 |
Apr-20 2024 | NZ$0.00789861 | NZ$0.00774234 | NZ$0.00791607 | NZ$0.00774234 | NZ$9,314 | NZ$1,575,200 |
Apr-19 2024 | NZ$0.00775638 | NZ$0.00769515 | NZ$0.00788114 | NZ$0.00788114 | NZ$5,521 | NZ$1,546,836 |
Apr-18 2024 | NZ$0.00775144 | NZ$0.00772078 | NZ$0.00786036 | NZ$0.00781084 | NZ$247 | NZ$1,545,850 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.