Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00281229 | £0.00272578 | £0.00284288 | £0.00272579 | £2,604 | £560,848 |
May-02 2024 | £0.00272579 | £0.00250534 | £0.00272579 | £0.00254198 | £2,250 | £543,598 |
May-01 2024 | £0.00254289 | £0.00247006 | £0.00283158 | £0.00283147 | £8,378 | £507,122 |
Apr-30 2024 | £0.00282877 | £0.00282877 | £0.00355202 | £0.00355202 | £10,141 | £564,135 |
Apr-29 2024 | £0.00342219 | £0.00338555 | £0.00342219 | £0.00338555 | £251 | £682,480 |
Apr-28 2024 | £0.00345253 | £0.00345246 | £0.00346548 | £0.00345391 | £2,414 | £688,531 |
Apr-27 2024 | £0.00348106 | £0.00339846 | £0.0035178 | £0.00351597 | £2,352 | £694,219 |
Apr-26 2024 | £0.00351621 | £0.00351621 | £0.0036796 | £0.00358376 | £876 | £701,230 |
Apr-25 2024 | £0.00360126 | £0.00358971 | £0.00376683 | £0.00360998 | £3,879 | £718,191 |
Apr-24 2024 | £0.00382208 | £0.00377295 | £0.00390455 | £0.00390455 | £184 | £762,228 |
Apr-23 2024 | £0.0036714 | £0.0036714 | £0.00405634 | £0.0037192 | £1,582 | £732,180 |
Apr-22 2024 | £0.00371919 | £0.00366301 | £0.00385073 | £0.00377 | £2,903 | £741,709 |
Apr-21 2024 | £0.00377013 | £0.00370992 | £0.00378375 | £0.0037742 | £2,953 | £751,868 |
Apr-20 2024 | £0.0037847 | £0.00370982 | £0.00379307 | £0.00370982 | £4,463 | £754,774 |
Apr-19 2024 | £0.00371655 | £0.00368721 | £0.00377633 | £0.00377633 | £2,645 | £741,183 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.