Cap Mercado Tk268.67T
5.01%
Volumen 24h Tk16.38T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.375238 | Tk0.34489 | Tk0.375238 | Tk0.349934 | Tk309,738 | Tk74,832,753 |
May-01 2024 | Tk0.350059 | Tk0.340033 | Tk0.389801 | Tk0.389785 | Tk1,153,337 | Tk69,811,396 |
Apr-30 2024 | Tk0.389414 | Tk0.389414 | Tk0.488977 | Tk0.488977 | Tk1,396,076 | Tk77,659,856 |
Apr-29 2024 | Tk0.471106 | Tk0.466061 | Tk0.471106 | Tk0.466061 | Tk34,497 | Tk93,951,501 |
Apr-28 2024 | Tk0.475282 | Tk0.475272 | Tk0.477065 | Tk0.475471 | Tk332,311 | Tk94,784,433 |
Apr-27 2024 | Tk0.479209 | Tk0.467838 | Tk0.484268 | Tk0.484015 | Tk323,771 | Tk95,567,509 |
Apr-26 2024 | Tk0.484049 | Tk0.484049 | Tk0.50654 | Tk0.493347 | Tk120,659 | Tk96,532,663 |
Apr-25 2024 | Tk0.495756 | Tk0.494167 | Tk0.518549 | Tk0.496956 | Tk533,986 | Tk98,867,483 |
Apr-24 2024 | Tk0.526155 | Tk0.519391 | Tk0.537508 | Tk0.537508 | Tk25,385 | Tk104,929,761 |
Apr-23 2024 | Tk0.505412 | Tk0.505412 | Tk0.558404 | Tk0.511993 | Tk217,804 | Tk100,793,196 |
Apr-22 2024 | Tk0.51199 | Tk0.504257 | Tk0.530099 | Tk0.518985 | Tk399,618 | Tk102,104,988 |
Apr-21 2024 | Tk0.519003 | Tk0.510715 | Tk0.520878 | Tk0.519563 | Tk406,452 | Tk103,503,485 |
Apr-20 2024 | Tk0.521009 | Tk0.510701 | Tk0.522161 | Tk0.510701 | Tk614,362 | Tk103,903,535 |
Apr-19 2024 | Tk0.511627 | Tk0.507589 | Tk0.519857 | Tk0.519857 | Tk364,164 | Tk102,032,627 |
Apr-18 2024 | Tk0.511301 | Tk0.509279 | Tk0.518486 | Tk0.51522 | Tk16,315 | Tk101,967,550 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1002 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.