Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.06T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.285241 | ₹0.262172 | ₹0.285241 | ₹0.266006 | ₹235,451 | ₹56,884,962 |
May-01 2024 | ₹0.266101 | ₹0.25848 | ₹0.296312 | ₹0.296299 | ₹876,722 | ₹53,067,921 |
Apr-30 2024 | ₹0.296017 | ₹0.296017 | ₹0.371701 | ₹0.371701 | ₹1,061,243 | ₹59,034,016 |
Apr-29 2024 | ₹0.358116 | ₹0.354282 | ₹0.358116 | ₹0.354282 | ₹26,223 | ₹71,418,295 |
Apr-28 2024 | ₹0.361291 | ₹0.361283 | ₹0.362646 | ₹0.361435 | ₹252,610 | ₹72,051,457 |
Apr-27 2024 | ₹0.364276 | ₹0.355632 | ₹0.368121 | ₹0.367929 | ₹246,118 | ₹72,646,721 |
Apr-26 2024 | ₹0.367955 | ₹0.367955 | ₹0.385052 | ₹0.375023 | ₹91,720 | ₹73,380,394 |
Apr-25 2024 | ₹0.376855 | ₹0.375646 | ₹0.394181 | ₹0.377767 | ₹405,916 | ₹75,155,234 |
Apr-24 2024 | ₹0.399962 | ₹0.394821 | ₹0.408593 | ₹0.408593 | ₹19,296 | ₹79,763,543 |
Apr-23 2024 | ₹0.384195 | ₹0.384195 | ₹0.424477 | ₹0.389197 | ₹165,566 | ₹76,619,086 |
Apr-22 2024 | ₹0.389195 | ₹0.383316 | ₹0.40296 | ₹0.394512 | ₹303,774 | ₹77,616,260 |
Apr-21 2024 | ₹0.394526 | ₹0.388226 | ₹0.395951 | ₹0.394952 | ₹308,969 | ₹78,679,343 |
Apr-20 2024 | ₹0.396051 | ₹0.388215 | ₹0.396926 | ₹0.388215 | ₹467,014 | ₹78,983,445 |
Apr-19 2024 | ₹0.388919 | ₹0.385849 | ₹0.395175 | ₹0.395175 | ₹276,824 | ₹77,561,253 |
Apr-18 2024 | ₹0.388671 | ₹0.387134 | ₹0.394133 | ₹0.39165 | ₹12,402 | ₹77,511,784 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.