Cap Mercado R$12.40T
4.39%
Volumen 24h R$751.82B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.017349 | R$0.015946 | R$0.017349 | R$0.016179 | R$14,321 | R$3,459,920 |
May-01 2024 | R$0.016185 | R$0.015721 | R$0.018022 | R$0.018021 | R$53,325 | R$3,227,755 |
Apr-30 2024 | R$0.018004 | R$0.018004 | R$0.022608 | R$0.022608 | R$64,548 | R$3,590,632 |
Apr-29 2024 | R$0.021781 | R$0.021548 | R$0.021781 | R$0.021548 | R$1,595 | R$4,343,882 |
Apr-28 2024 | R$0.021974 | R$0.021974 | R$0.022057 | R$0.021983 | R$15,365 | R$4,382,393 |
Apr-27 2024 | R$0.022156 | R$0.02163 | R$0.02239 | R$0.022378 | R$14,970 | R$4,418,599 |
Apr-26 2024 | R$0.02238 | R$0.02238 | R$0.02342 | R$0.02281 | R$5,579 | R$4,463,223 |
Apr-25 2024 | R$0.022921 | R$0.022847 | R$0.023975 | R$0.022976 | R$24,689 | R$4,571,174 |
Apr-24 2024 | R$0.024326 | R$0.024014 | R$0.024851 | R$0.024851 | R$1,174 | R$4,851,466 |
Apr-23 2024 | R$0.023367 | R$0.023367 | R$0.025818 | R$0.023672 | R$10,070 | R$4,660,210 |
Apr-22 2024 | R$0.023672 | R$0.023314 | R$0.024509 | R$0.023995 | R$18,476 | R$4,720,861 |
Apr-21 2024 | R$0.023996 | R$0.023613 | R$0.024082 | R$0.024022 | R$18,792 | R$4,785,521 |
Apr-20 2024 | R$0.024089 | R$0.023612 | R$0.024142 | R$0.023612 | R$28,405 | R$4,804,018 |
Apr-19 2024 | R$0.023655 | R$0.023468 | R$0.024035 | R$0.024035 | R$16,837 | R$4,717,516 |
Apr-18 2024 | R$0.02364 | R$0.023546 | R$0.023972 | R$0.023821 | R$754 | R$4,714,507 |
Análisis de precios históricos y de mercado de ETHPad (ETHPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1002 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.