Cap Mercado MX$47.39T
1.54%
Volumen 24h MX$2.06T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-26 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-25 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-24 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-23 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-22 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-21 2020 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$0.00046462 | MX$2,148 | MX$57,211 |
Jan-20 2020 | MX$0.00046462 | MX$0.00046361 | MX$0.00046969 | MX$0.00046909 | MX$2,148 | MX$57,211 |
Jan-19 2020 | MX$0.00046909 | MX$0.00045979 | MX$0.00196384 | MX$0.00194418 | MX$2,169 | MX$57,762 |
Jan-18 2020 | MX$0.00194314 | MX$0.00071299 | MX$0.00195939 | MX$0.00072875 | MX$864 | MX$239,267 |
Jan-17 2020 | MX$0.00073013 | MX$0.00069455 | MX$0.0007384 | MX$0.00070143 | MX$1,677 | MX$89,904 |
Jan-16 2020 | MX$0.00070121 | MX$0.0006837 | MX$0.00168374 | MX$0.00167536 | MX$1,611 | MX$86,344 |
Jan-15 2020 | MX$0.00167461 | MX$0.00153705 | MX$0.011937 | MX$0.011625 | MX$401 | MX$206,202 |
Jan-14 2020 | MX$0.011609 | MX$0.010086 | MX$0.011743 | MX$0.010097 | MX$20 | MX$1,429,477 |
Jan-13 2020 | MX$0.010106 | MX$0.00180264 | MX$0.010133 | MX$0.00182251 | MX$18 | MX$1,244,462 |
Jan-12 2020 | MX$0.00181759 | MX$0.00075757 | MX$0.00182122 | MX$0.00077448 | MX$3,025 | MX$223,807 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.