Cap Mercado NZ$3.69T
3.47%
Volumen 24h NZ$198.22B
BTC % 50.28%
-0.11%
ETH % 16.12%
-1.48%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-16 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-15 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-14 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-13 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-12 2023 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | NZ$276,055,272,359,288 | - | - |
Dec-11 2023 | NZ$276,055,272,359,288 | NZ$262,081,454,749,157 | NZ$276,055,272,359,288 | NZ$275,698,445,506,209 | - | - |
Dec-10 2023 | NZ$275,749,854,728,115 | NZ$262,026,941,787,979 | NZ$278,030,752,511,273 | NZ$262,026,941,787,979 | NZ$192 | - |
Dec-09 2023 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | - | - |
Dec-08 2023 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | - | - |
Dec-07 2023 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | - | - |
Dec-06 2023 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | NZ$262,026,941,787,979 | - | - |
Dec-05 2023 | NZ$262,026,941,787,979 | NZ$260,486,865,472,560 | NZ$262,026,941,787,979 | NZ$260,486,865,472,560 | - | - |
Dec-04 2023 | NZ$259,264,757,335,821 | NZ$253,027,810,002,419 | NZ$261,438,872,351,768 | NZ$253,027,810,002,419 | NZ$325 | - |
Dec-03 2023 | NZ$240,380,095,979,294 | NZ$240,380,095,979,294 | NZ$248,531,264,658,348 | NZ$247,188,555,454,063 | - | - |
Análisis de precios históricos y de mercado de Esco Coin (ESCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 215 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.